Historical Price Lookup
Week of April 29, 2024
- Open Price
- $55.01
- Closing Price
- $56.13
- Day's High
- $57.18
- Day's Low
- $55.01
- Volume
- 525,978
- Split Adjustment Factor
- 1:1
- Open Price
- $55.34
- Closing Price
- $54.67
- Day's High
- $56.04
- Day's Low
- $54.64
- Volume
- 338,676
- Split Adjustment Factor
- 1:1
- Open Price
- $54.62
- Closing Price
- $55.30
- Day's High
- $55.63
- Day's Low
- $53.89
- Volume
- 450,310
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.