Historical Price Lookup
Week of February 3, 2025
- Open Price
- $50.59
- Closing Price
- $49.43
- Day's High
- $50.60
- Day's Low
- $48.54
- Volume
- 683,177
- Split Adjustment Factor
- 1:1
- Open Price
- $49.50
- Closing Price
- $48.99
- Day's High
- $50.37
- Day's Low
- $48.78
- Volume
- 578,802
- Split Adjustment Factor
- 1:1
- Open Price
- $49.11
- Closing Price
- $48.71
- Day's High
- $49.41
- Day's Low
- $47.87
- Volume
- 533,857
- Split Adjustment Factor
- 1:1
- Open Price
- $49.09
- Closing Price
- $48.07
- Day's High
- $49.47
- Day's Low
- $48.02
- Volume
- 709,460
- Split Adjustment Factor
- 1:1
- Open Price
- $48.20
- Closing Price
- $47.79
- Day's High
- $48.37
- Day's Low
- $47.39
- Volume
- 666,307
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG