Historical Price Lookup
Week of October 20, 2025
- Open Price
- $44.93
- Closing Price
- $45.13
- Day's High
- $45.59
- Day's Low
- $44.65
- Volume
- 575,427
- Split Adjustment Factor
- 1:1
- Open Price
- $45.47
- Closing Price
- $46.81
- Day's High
- $48.00
- Day's Low
- $45.31
- Volume
- 528,721
- Split Adjustment Factor
- 1:1
- Open Price
- $46.30
- Closing Price
- $47.32
- Day's High
- $47.39
- Day's Low
- $46.25
- Volume
- 681,937
- Split Adjustment Factor
- 1:1
- Open Price
- $47.37
- Closing Price
- $47.59
- Day's High
- $48.08
- Day's Low
- $47.07
- Volume
- 647,306
- Split Adjustment Factor
- 1:1
- Open Price
- $47.44
- Closing Price
- $46.93
- Day's High
- $47.80
- Day's Low
- $46.90
- Volume
- 385,653
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG