Historical Price Lookup

Historical Price Lookup

Week of February 3, 2025
Date Requested February 03, 2025
Open Price
$50.59
Closing Price
$49.43
Day's High
$50.60
Day's Low
$48.54
Volume
683,177
Split Adjustment Factor
1:1
Date Requested February 04, 2025
Open Price
$49.50
Closing Price
$48.99
Day's High
$50.37
Day's Low
$48.78
Volume
578,802
Split Adjustment Factor
1:1
Date Requested February 05, 2025
Open Price
$49.11
Closing Price
$48.71
Day's High
$49.41
Day's Low
$47.87
Volume
533,857
Split Adjustment Factor
1:1
Date Requested February 06, 2025
Open Price
$49.09
Closing Price
$48.07
Day's High
$49.47
Day's Low
$48.02
Volume
709,460
Split Adjustment Factor
1:1
Date Requested February 07, 2025
Open Price
$48.20
Closing Price
$47.79
Day's High
$48.37
Day's Low
$47.39
Volume
666,307
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu