Historical Price Lookup

Historical Price Lookup

Week of March 27, 2023
Date Requested March 27, 2023
Open Price
$118.90
Closing Price
$120.61
Day's High
$121.15
Day's Low
$118.47
Volume
176,955
Split Adjustment Factor
1:1
Date Requested March 28, 2023
Open Price
$120.28
Closing Price
$119.63
Day's High
$121.14
Day's Low
$119.08
Volume
127,795
Split Adjustment Factor
1:1
Date Requested March 29, 2023
Open Price
$121.85
Closing Price
$121.77
Day's High
$122.05
Day's Low
$120.14
Volume
172,805
Split Adjustment Factor
1:1
Date Requested March 30, 2023
Open Price
$116.00
Closing Price
$120.00
Day's High
$125.80
Day's Low
$110.85
Volume
1,058,958
Split Adjustment Factor
1:1
Date Requested March 31, 2023
Open Price
$121.42
Closing Price
$121.55
Day's High
$123.26
Day's Low
$119.17
Volume
665,269
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu