Historical Price Lookup

Historical Price Lookup

Week of September 25, 2023
Date Requested September 25, 2023
Open Price
$72.84
Closing Price
$73.92
Day's High
$75.00
Day's Low
$72.84
Volume
349,893
Split Adjustment Factor
1:1
Date Requested September 26, 2023
Open Price
$73.19
Closing Price
$71.26
Day's High
$73.90
Day's Low
$71.21
Volume
287,016
Split Adjustment Factor
1:1
Date Requested September 27, 2023
Open Price
$71.61
Closing Price
$73.97
Day's High
$74.30
Day's Low
$71.61
Volume
918,418
Split Adjustment Factor
1:1
Date Requested September 28, 2023
Open Price
$73.73
Closing Price
$79.03
Day's High
$82.64
Day's Low
$72.76
Volume
1,166,605
Split Adjustment Factor
1:1
Date Requested September 29, 2023
Open Price
$79.76
Closing Price
$80.11
Day's High
$81.58
Day's Low
$77.75
Volume
713,037
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu