Historical Price Lookup

Historical Price Lookup

Week of March 31, 2025
Date Requested March 31, 2025
Open Price
$55.31
Closing Price
$55.64
Day's High
$56.65
Day's Low
$54.53
Volume
1,381,970
Split Adjustment Factor
1:1
Date Requested April 01, 2025
Open Price
$55.24
Closing Price
$54.03
Day's High
$55.47
Day's Low
$53.26
Volume
1,088,841
Split Adjustment Factor
1:1
Date Requested April 02, 2025
Open Price
$52.71
Closing Price
$54.21
Day's High
$55.13
Day's Low
$52.71
Volume
1,366,174
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu