Historical Price Lookup
Week of April 15, 2024
- Open Price
- $59.25
- Closing Price
- $57.45
- Day's High
- $59.85
- Day's Low
- $56.86
- Volume
- 610,334
- Split Adjustment Factor
- 1:1
- Open Price
- $56.86
- Closing Price
- $57.54
- Day's High
- $58.41
- Day's Low
- $56.85
- Volume
- 432,081
- Split Adjustment Factor
- 1:1
- Open Price
- $58.13
- Closing Price
- $55.25
- Day's High
- $58.32
- Day's Low
- $55.20
- Volume
- 511,041
- Split Adjustment Factor
- 1:1
- Open Price
- $55.00
- Closing Price
- $54.75
- Day's High
- $55.43
- Day's Low
- $54.29
- Volume
- 451,612
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.