Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024
Date Requested April 15, 2024
Open Price
$59.25
Closing Price
$57.45
Day's High
$59.85
Day's Low
$56.86
Volume
610,334
Split Adjustment Factor
1:1
Date Requested April 16, 2024
Open Price
$56.86
Closing Price
$57.54
Day's High
$58.41
Day's Low
$56.85
Volume
432,081
Split Adjustment Factor
1:1
Date Requested April 17, 2024
Open Price
$58.13
Closing Price
$55.25
Day's High
$58.32
Day's Low
$55.20
Volume
511,041
Split Adjustment Factor
1:1
Date Requested April 18, 2024
Open Price
$55.00
Closing Price
$54.75
Day's High
$55.43
Day's Low
$54.29
Volume
451,612
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu