Historical Price Lookup

Historical Price Lookup

Week of April 12, 2021
Date Requested April 12, 2021
Open Price
$153.69
Closing Price
$155.27
Day's High
$156.33
Day's Low
$149.11
Volume
155,342
Split Adjustment Factor
1:1
Date Requested April 13, 2021
Open Price
$156.00
Closing Price
$154.66
Day's High
$156.09
Day's Low
$151.23
Volume
141,282
Split Adjustment Factor
1:1
Date Requested April 14, 2021
Open Price
$154.14
Closing Price
$154.38
Day's High
$157.25
Day's Low
$152.55
Volume
74,315
Split Adjustment Factor
1:1
Date Requested April 15, 2021
Open Price
$155.59
Closing Price
$152.22
Day's High
$155.80
Day's Low
$150.31
Volume
144,843
Split Adjustment Factor
1:1
Date Requested April 16, 2021
Open Price
$152.56
Closing Price
$154.54
Day's High
$155.01
Day's Low
$149.48
Volume
152,990
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu