Historical Price Lookup

Historical Price Lookup

Week of November 10, 2025
Date Requested November 10, 2025
Open Price
$35.08
Closing Price
$34.51
Day's High
$35.24
Day's Low
$34.36
Volume
952,439
Split Adjustment Factor
1:1
Date Requested November 11, 2025
Open Price
$34.44
Closing Price
$34.42
Day's High
$34.67
Day's Low
$33.56
Volume
1,173,924
Split Adjustment Factor
1:1
Date Requested November 12, 2025
Open Price
$34.86
Closing Price
$35.35
Day's High
$35.92
Day's Low
$34.55
Volume
1,036,875
Split Adjustment Factor
1:1
Date Requested November 13, 2025
Open Price
$35.46
Closing Price
$35.86
Day's High
$36.73
Day's Low
$35.16
Volume
1,386,785
Split Adjustment Factor
1:1
Date Requested November 14, 2025
Open Price
$35.45
Closing Price
$35.27
Day's High
$35.72
Day's Low
$34.55
Volume
1,172,842
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu