Historical Price Lookup

Historical Price Lookup

Week of October 20, 2025
Date Requested October 20, 2025
Open Price
$44.93
Closing Price
$45.13
Day's High
$45.59
Day's Low
$44.65
Volume
575,427
Split Adjustment Factor
1:1
Date Requested October 21, 2025
Open Price
$45.47
Closing Price
$46.81
Day's High
$48.00
Day's Low
$45.31
Volume
528,721
Split Adjustment Factor
1:1
Date Requested October 22, 2025
Open Price
$46.30
Closing Price
$47.32
Day's High
$47.39
Day's Low
$46.25
Volume
681,937
Split Adjustment Factor
1:1
Date Requested October 23, 2025
Open Price
$47.37
Closing Price
$47.59
Day's High
$48.08
Day's Low
$47.07
Volume
647,306
Split Adjustment Factor
1:1
Date Requested October 24, 2025
Open Price
$47.44
Closing Price
$46.93
Day's High
$47.80
Day's Low
$46.90
Volume
385,653
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Menu