Historical Price Lookup

Historical Price Lookup

Week of September 9, 2024
Date Requested September 09, 2024
Open Price
$72.97
Closing Price
$71.28
Day's High
$73.18
Day's Low
$71.18
Volume
336,851
Split Adjustment Factor
1:1
Date Requested September 10, 2024
Open Price
$71.09
Closing Price
$69.09
Day's High
$71.09
Day's Low
$68.37
Volume
319,770
Split Adjustment Factor
1:1
Date Requested September 11, 2024
Open Price
$68.75
Closing Price
$68.49
Day's High
$68.97
Day's Low
$66.23
Volume
330,024
Split Adjustment Factor
1:1
Date Requested September 12, 2024
Open Price
$68.92
Closing Price
$66.42
Day's High
$68.92
Day's Low
$66.21
Volume
375,080
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu