Historical Price Lookup
Week of November 10, 2025
- Open Price
- $35.08
- Closing Price
- $34.51
- Day's High
- $35.24
- Day's Low
- $34.36
- Volume
- 952,439
- Split Adjustment Factor
- 1:1
- Open Price
- $34.44
- Closing Price
- $34.42
- Day's High
- $34.67
- Day's Low
- $33.56
- Volume
- 1,173,924
- Split Adjustment Factor
- 1:1
- Open Price
- $34.86
- Closing Price
- $35.35
- Day's High
- $35.92
- Day's Low
- $34.55
- Volume
- 1,036,875
- Split Adjustment Factor
- 1:1
- Open Price
- $35.46
- Closing Price
- $35.86
- Day's High
- $36.73
- Day's Low
- $35.16
- Volume
- 1,386,785
- Split Adjustment Factor
- 1:1
- Open Price
- $35.45
- Closing Price
- $35.27
- Day's High
- $35.72
- Day's Low
- $34.55
- Volume
- 1,172,842
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG