Historical Price Lookup
Week of September 9, 2024
- Open Price
- $72.97
- Closing Price
- $71.28
- Day's High
- $73.18
- Day's Low
- $71.18
- Volume
- 336,851
- Split Adjustment Factor
- 1:1
- Open Price
- $71.09
- Closing Price
- $69.09
- Day's High
- $71.09
- Day's Low
- $68.37
- Volume
- 319,770
- Split Adjustment Factor
- 1:1
- Open Price
- $68.75
- Closing Price
- $68.49
- Day's High
- $68.97
- Day's Low
- $66.23
- Volume
- 330,024
- Split Adjustment Factor
- 1:1
- Open Price
- $68.92
- Closing Price
- $66.42
- Day's High
- $68.92
- Day's Low
- $66.21
- Volume
- 375,080
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.