Historical Price Lookup

Historical Price Lookup

Week of May 20, 2024
Date Requested May 20, 2024
Open Price
$65.69
Closing Price
$66.07
Day's High
$66.88
Day's Low
$65.51
Volume
424,980
Split Adjustment Factor
1:1
Date Requested May 21, 2024
Open Price
$65.44
Closing Price
$63.69
Day's High
$65.44
Day's Low
$63.50
Volume
344,993
Split Adjustment Factor
1:1
Date Requested May 22, 2024
Open Price
$63.35
Closing Price
$63.50
Day's High
$64.64
Day's Low
$63.27
Volume
320,525
Split Adjustment Factor
1:1
Date Requested May 23, 2024
Open Price
$63.53
Closing Price
$62.82
Day's High
$63.53
Day's Low
$62.09
Volume
275,979
Split Adjustment Factor
1:1
Date Requested May 24, 2024
Open Price
$63.24
Closing Price
$61.77
Day's High
$63.52
Day's Low
$61.47
Volume
388,434
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Menu